Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.09	16.09	15.95	15.96	176,100	+0.02(+0.13%)
Feb 27, 2007	16.25	16.28	15.90	15.94	295,500	-0.31(-1.91%)
Feb 26, 2007	16.33	16.54	16.25	16.25	276,000	-0.10(-0.61%)
Feb 23, 2007	16.60	16.68	16.01	16.35	2,106,400	-0.41(-2.45%)
Feb 22, 2007	16.34	16.90	16.33	16.76	343,100	+0.42(+2.57%)
Feb 21, 2007	16.97	16.97	16.25	16.34	112,700	-0.69(-4.05%)
Feb 20, 2007	16.22	17.12	16.19	17.03	180,700	+0.77(+4.74%)
Feb 16, 2007	16.36	16.36	16.19	16.26	27,300	-0.09(-0.55%)
Feb 15, 2007	16.30	16.43	16.29	16.35	77,700	+0.03(+0.18%)
Feb 14, 2007	16.98	16.98	16.12	16.32	127,700	-0.66(-3.89%)
Feb 13, 2007	16.93	17.03	16.88	16.98	19,600	-0.09(-0.53%)
Feb 12, 2007	16.72	17.35	16.50	17.07	57,160	+0.31(+1.85%)
Feb 09, 2007	15.60	16.95	15.60	16.76	156,300	+1.11(+7.09%)
Feb 08, 2007	15.56	15.65	15.50	15.65	15,500	+0.08(+0.51%)
Feb 07, 2007	15.42	15.59	15.23	15.57	45,000	+0.11(+0.71%)
Feb 06, 2007	15.62	15.75	15.42	15.46	28,400	-0.21(-1.34%)
Feb 05, 2007	15.54	15.69	15.34	15.67	37,700	+0.03(+0.19%)
Feb 02, 2007	15.47	15.65	15.38	15.64	78,200	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.