Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.53	13.53	13.35	13.45	13,528	+0.02(+0.15%)
Feb 24, 2017				13.43	153	+0.03(+0.22%)
Feb 23, 2017	13.31	13.44	13.20	13.40	16,761	+0.05(+0.37%)
Feb 22, 2017	13.16	13.37	13.16	13.35	4,803	+0.03(+0.20%)
Feb 21, 2017	13.30	13.33	13.30	13.32	2,128	-0.06(-0.42%)
Feb 17, 2017		13.38	13.38	13.38	0	+0.05(+0.37%)
Feb 16, 2017	13.34	13.34	13.33	13.33	1,001	+0.00(+0.00%)
Feb 15, 2017	13.37	13.40	13.33	13.33	5,610	-0.08(-0.60%)
Feb 14, 2017	13.41	13.42	13.41	13.41	403	-0.04(-0.30%)
Feb 13, 2017	13.45	13.45	13.45	13.45	591	-0.07(-0.52%)
Feb 10, 2017	13.50	13.55	13.49	13.52	3,995	-0.03(-0.22%)
Feb 09, 2017	13.59	13.60	13.55	13.55	7,417	-0.04(-0.29%)
Feb 08, 2017	13.57	13.60	13.56	13.59	6,392	+0.06(+0.44%)
Feb 07, 2017	13.55	13.59	13.53	13.53	4,572	-0.03(-0.23%)
Feb 06, 2017	13.56	13.60	13.56	13.56	540	-0.17(-1.23%)
Feb 03, 2017	13.73	13.73	13.73	13.73	181	+0.21(+1.55%)
Feb 02, 2017	13.50	13.52	13.48	13.52	4,330	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.