Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.45	14.45	14.34	14.34	704	-0.11(-0.73%)
Feb 25, 2016	14.47	14.47	14.45	14.45	61	+0.01(+0.07%)
Feb 24, 2016	14.22	14.44	14.22	14.44	1,130	+0.32(+2.27%)
Feb 22, 2016	14.12	14.12	14.12	14.12	200	-0.04(-0.28%)
Feb 19, 2016	14.74	14.74	14.16	14.16	6,352	-0.24(-1.67%)
Feb 18, 2016	14.73	14.73	14.40	14.40	10,053	-0.10(-0.69%)
Feb 17, 2016	14.50	14.50	14.50	14.50	300	+0.08(+0.55%)
Feb 12, 2016	15.00	14.42	14.42	14.42	12,600	-0.10(-0.67%)
Feb 10, 2016	14.52	14.52	14.52	14.52	20	+0.02(+0.12%)
Feb 09, 2016	14.29	14.51	14.29	14.50	1,372	-0.10(-0.68%)
Feb 08, 2016	14.61	14.65	14.60	14.60	5,472	+0.11(+0.76%)
Feb 05, 2016	14.49	14.49	14.49	14.49	972	-0.12(-0.82%)
Feb 04, 2016	13.96	14.61	13.96	14.61	19,044	+0.45(+3.18%)
Feb 03, 2016	14.16	14.16	14.16	14.16	1,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.