Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.11	15.11	15.11	15.11	340	+0.00(+0.00%)
Feb 28, 2012	15.04	15.11	15.04	15.11	900	+0.19(+1.27%)
Feb 27, 2012	14.91	14.92	14.91	14.92	1,500	+0.02(+0.13%)
Feb 24, 2012	14.80	14.90	14.80	14.90	2,258	+0.02(+0.10%)
Feb 23, 2012	14.87	14.88	14.84	14.88	3,100	+0.02(+0.10%)
Feb 22, 2012	14.94	14.94	14.87	14.87	1,578	-0.12(-0.80%)
Feb 21, 2012	15.02	15.14	14.99	14.99	3,675	+0.00(+0.00%)
Feb 17, 2012	14.91	14.99	14.90	14.99	2,180	-0.09(-0.60%)
Feb 16, 2012	15.51	15.52	15.08	15.08	4,898	-0.43(-2.77%)
Feb 15, 2012	15.80	15.80	15.50	15.51	3,420	-0.42(-2.64%)
Feb 14, 2012	15.74	15.93	15.74	15.93	300	+0.20(+1.27%)
Feb 13, 2012	15.90	15.90	15.63	15.73	2,410	-0.14(-0.88%)
Feb 10, 2012	15.85	15.87	15.85	15.87	500	+0.02(+0.13%)
Feb 09, 2012	15.89	15.90	15.79	15.85	2,126	-0.07(-0.44%)
Feb 08, 2012	15.72	15.92	15.72	15.92	1,762	+0.20(+1.27%)
Feb 07, 2012	15.58	15.75	15.58	15.72	2,450	+0.14(+0.90%)
Feb 06, 2012	15.83	15.83	15.58	15.58	2,009	-0.30(-1.89%)
Feb 03, 2012	15.47	15.99	15.38	15.88	3,199	+0.39(+2.52%)
Feb 02, 2012	15.45	15.49	15.45	15.49	360	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.