Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.80	13.81	13.80	13.81	264	+0.05(+0.36%)
Feb 25, 2010	13.96	13.96	13.58	13.76	4,133	+0.09(+0.66%)
Feb 24, 2010	13.85	13.85	13.66	13.67	7,700	-0.18(-1.30%)
Feb 23, 2010	13.85	13.85	13.84	13.85	1,200	+0.02(+0.14%)
Feb 22, 2010	13.83	14.10	13.83	13.83	2,400	+0.01(+0.07%)
Feb 19, 2010	13.85	13.85	13.81	13.82	2,300	+0.01(+0.07%)
Feb 18, 2010	14.30	14.30	13.68	13.81	12,637	+0.34(+2.52%)
Feb 17, 2010	13.47	13.47	13.47	13.47	100	-0.08(-0.60%)
Feb 16, 2010	13.50	13.56	13.45	13.55	715	+0.05(+0.38%)
Feb 11, 2010	13.56	13.50	13.50	13.50	1,600	-0.03(-0.22%)
Feb 10, 2010	13.79	13.85	13.53	13.53	7,300	-0.27(-1.96%)
Feb 09, 2010	13.85	13.85	13.80	13.80	1,839	+0.00(+0.00%)
Feb 08, 2010	13.84	13.84	13.80	13.80	700	+0.00(+0.00%)
Feb 04, 2010	13.99	13.80	13.80	13.80	4,000	+0.01(+0.07%)
Feb 02, 2010	13.75	13.79	13.79	13.79	500	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.