Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.68	14.69	14.67	14.67	300	+0.03(+0.20%)
Feb 27, 2007	14.65	14.65	14.64	14.64	500	+0.00(+0.00%)
Feb 26, 2007	14.64	14.64	14.64	14.64	100	-0.01(-0.07%)
Feb 23, 2007	14.64	14.65	14.64	14.65	1,600	+0.01(+0.07%)
Feb 22, 2007	14.59	14.64	14.59	14.64	2,400	+0.04(+0.27%)
Feb 21, 2007	14.62	14.62	14.60	14.60	1,600	-0.05(-0.34%)
Feb 20, 2007	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Feb 16, 2007	14.59	14.65	14.59	14.65	1,700	+0.15(+1.03%)
Feb 15, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Feb 14, 2007	14.43	14.55	14.40	14.50	5,000	+0.05(+0.35%)
Feb 13, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Feb 12, 2007	14.51	14.51	14.45	14.45	4,200	+0.01(+0.07%)
Feb 09, 2007	14.44	14.44	14.44	14.44	200	-0.01(-0.07%)
Feb 08, 2007	14.45	14.45	14.45	14.45	3,800	-0.02(-0.14%)
Feb 07, 2007	14.47	14.47	14.47	14.47	1,000	+0.02(+0.14%)
Feb 06, 2007	14.43	14.45	14.43	14.45	1,300	+0.01(+0.07%)
Feb 05, 2007	14.45	14.45	14.38	14.44	2,300	-0.01(-0.07%)
Feb 02, 2007	14.37	14.45	14.37	14.45	900	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.