Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.16	16.39	16.16	16.38	1,600	+0.32(+1.99%)
Feb 25, 2005	16.00	16.15	16.00	16.06	2,300	+0.06(+0.37%)
Feb 24, 2005	16.00	16.10	16.00	16.00	1,500	+0.08(+0.50%)
Feb 23, 2005	16.15	16.20	15.92	15.92	3,000	-0.15(-0.93%)
Feb 22, 2005	16.12	16.12	16.03	16.07	1,400	-0.03(-0.19%)
Feb 18, 2005	16.23	16.23	16.10	16.10	3,700	-0.14(-0.86%)
Feb 17, 2005	16.20	16.24	15.90	16.24	7,300	+0.07(+0.43%)
Feb 16, 2005	16.15	16.24	16.15	16.17	700	+0.13(+0.81%)
Feb 15, 2005	16.07	16.07	15.95	16.04	1,900	-0.13(-0.80%)
Feb 14, 2005	16.03	16.17	16.03	16.17	1,800	+0.18(+1.13%)
Feb 11, 2005	15.99	15.99	15.99	15.99	600	+0.01(+0.06%)
Feb 10, 2005	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Feb 09, 2005	15.95	15.98	15.95	15.98	1,000	+0.04(+0.25%)
Feb 08, 2005	15.86	15.94	15.86	15.94	2,300	+0.12(+0.76%)
Feb 07, 2005	15.82	15.82	15.81	15.82	800	+0.01(+0.06%)
Feb 04, 2005	15.80	15.81	15.80	15.81	2,900	-0.04(-0.25%)
Feb 03, 2005	15.84	15.85	15.84	15.85	1,000	+0.01(+0.06%)
Feb 02, 2005	15.82	15.85	15.82	15.84	1,200	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.