Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.18 -4.05 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.26	14.52	14.12	14.23	72,927	+0.05(+0.35%)
Feb 28, 2012	14.38	14.38	14.02	14.18	22,392	-0.18(-1.24%)
Feb 27, 2012	14.26	14.49	14.10	14.36	18,942	-0.05(-0.35%)
Feb 24, 2012	14.66	14.70	14.34	14.41	16,176	-0.30(-2.04%)
Feb 23, 2012	14.34	14.73	14.12	14.71	36,020	+0.33(+2.28%)
Feb 22, 2012	14.52	14.52	14.16	14.38	39,173	-0.09(-0.64%)
Feb 21, 2012	14.82	14.93	14.40	14.47	17,513	-0.26(-1.74%)
Feb 17, 2012	14.71	14.89	14.68	14.73	18,041	+0.06(+0.44%)
Feb 16, 2012	14.07	14.71	14.07	14.66	38,655	+0.53(+3.78%)
Feb 15, 2012	14.47	14.47	14.11	14.13	32,805	-0.21(-1.49%)
Feb 14, 2012	14.74	14.77	14.18	14.34	27,908	-0.51(-3.41%)
Feb 13, 2012	14.74	14.89	14.68	14.85	18,367	+0.31(+2.11%)
Feb 10, 2012	14.72	14.88	14.47	14.54	37,644	-0.39(-2.58%)
Feb 09, 2012	15.25	15.32	14.90	14.93	33,074	-0.25(-1.64%)
Feb 08, 2012	15.24	15.24	14.83	15.18	33,425	-0.06(-0.37%)
Feb 07, 2012	15.33	15.33	15.15	15.24	39,282	-0.09(-0.56%)
Feb 06, 2012	15.24	15.42	15.11	15.32	50,602	+0.07(+0.47%)
Feb 03, 2012	14.30	15.47	14.30	15.25	148,022	+1.11(+7.87%)
Feb 02, 2012	14.14	14.24	13.96	14.14	37,242	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.