Indicators

Telephone and Data Systems (NY: TDS )

19.12 -0.13 (-0.68%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.56	18.95	18.56	18.79	607,858	+0.18(+0.99%)
Feb 26, 2015	19.39	19.54	18.55	18.61	790,074	-0.96(-4.91%)
Feb 25, 2015	18.58	19.66	18.58	19.57	928,649	+0.92(+4.91%)
Feb 24, 2015	18.52	18.81	18.47	18.65	463,308	+0.09(+0.48%)
Feb 23, 2015	18.67	18.75	18.31	18.56	552,157	-0.13(-0.71%)
Feb 20, 2015	18.65	18.72	18.35	18.69	348,199	+0.04(+0.24%)
Feb 19, 2015	18.54	18.81	18.46	18.65	526,211	+0.08(+0.44%)
Feb 18, 2015	18.57	18.72	18.30	18.57	920,689	-0.11(-0.59%)
Feb 17, 2015	19.33	19.40	18.61	18.68	1,315,223	-0.69(-3.58%)
Feb 13, 2015	19.38	19.37	19.37	19.37	499,978	-0.01(-0.04%)
Feb 12, 2015	19.57	19.68	19.34	19.38	429,011	-0.09(-0.46%)
Feb 11, 2015	19.37	19.52	19.19	19.47	347,485	+0.08(+0.42%)
Feb 10, 2015	19.41	19.43	19.07	19.39	334,637	+0.11(+0.57%)
Feb 09, 2015	19.07	19.49	19.01	19.28	750,081	+0.09(+0.46%)
Feb 06, 2015	18.87	19.23	18.76	19.19	1,176,477	+0.40(+2.12%)
Feb 05, 2015	18.29	18.81	18.16	18.79	680,430	+0.61(+3.33%)
Feb 04, 2015	18.14	18.37	18.01	18.19	611,795	-0.04(-0.24%)
Feb 03, 2015	17.77	18.30	17.66	18.23	789,378	+0.64(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.