Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.200	9.235	9.160	9.160	59,348	-0.04(-0.43%)
Feb 28, 2024	9.200	9.200	9.170	9.200	45,247	+0.00(+0.00%)
Feb 27, 2024	9.260	9.260	9.160	9.200	67,871	-0.06(-0.65%)
Feb 26, 2024	9.370	9.370	9.250	9.260	45,816	-0.11(-1.17%)
Feb 23, 2024	9.390	9.460	9.360	9.370	17,287	+0.03(+0.32%)
Feb 22, 2024	9.480	9.480	9.340	9.340	51,196	-0.04(-0.43%)
Feb 21, 2024	9.420	9.430	9.360	9.380	27,696	-0.05(-0.53%)
Feb 20, 2024	9.420	9.490	9.390	9.430	30,665	+0.02(+0.21%)
Feb 16, 2024	9.460	9.460	9.370	9.410	25,264	-0.05(-0.53%)
Feb 15, 2024	9.470	9.470	9.430	9.460	12,647	+0.04(+0.42%)
Feb 14, 2024	9.360	9.420	9.330	9.420	63,896	+0.06(+0.64%)
Feb 13, 2024	9.380	9.410	9.330	9.360	19,279	-0.07(-0.74%)
Feb 12, 2024	9.410	9.450	9.407	9.430	16,334	+0.03(+0.32%)
Feb 09, 2024	9.400	9.440	9.370	9.400	57,998	+0.03(+0.32%)
Feb 08, 2024	9.400	9.400	9.345	9.370	20,968	-0.01(-0.11%)
Feb 07, 2024	9.400	9.455	9.350	9.380	58,058	-0.02(-0.21%)
Feb 06, 2024	9.310	9.405	9.300	9.400	33,058	+0.09(+0.97%)
Feb 05, 2024	9.300	9.320	9.255	9.310	24,269	-0.02(-0.21%)
Feb 02, 2024	9.420	9.430	9.320	9.330	57,673	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.