Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.74	11.74	11.42	11.52	131,100	-0.19(-1.62%)
Feb 27, 2020	11.80	11.81	11.68	11.71	49,458	-0.09(-0.76%)
Feb 26, 2020	11.92	11.93	11.80	11.80	42,189	-0.03(-0.25%)
Feb 25, 2020	11.89	11.90	11.83	11.83	40,867	-0.06(-0.46%)
Feb 24, 2020	11.95	11.95	11.85	11.89	68,540	-0.00(-0.04%)
Feb 21, 2020	11.90	11.90	11.86	11.89	26,700	-0.03(-0.25%)
Feb 20, 2020	11.85	11.94	11.85	11.92	76,298	-0.03(-0.25%)
Feb 19, 2020	11.87	11.95	11.86	11.95	50,247	+0.08(+0.67%)
Feb 18, 2020	11.92	11.92	11.82	11.87	40,264	+0.00(+0.00%)
Feb 14, 2020	11.86	11.90	11.86	11.87	35,900	+0.06(+0.51%)
Feb 13, 2020	11.84	11.84	11.77	11.81	49,566	-0.01(-0.08%)
Feb 12, 2020	11.82	11.84	11.67	11.82	43,191	+0.04(+0.34%)
Feb 11, 2020	11.80	11.82	11.75	11.78	32,394	+0.03(+0.26%)
Feb 10, 2020	11.80	11.80	11.75	11.75	29,684	-0.02(-0.17%)
Feb 07, 2020	11.73	11.81	11.73	11.77	61,100	+0.06(+0.51%)
Feb 06, 2020	11.68	11.72	11.66	11.71	111,232	+0.04(+0.34%)
Feb 05, 2020	11.68	11.69	11.64	11.67	44,554	+0.00(+0.00%)
Feb 04, 2020	11.69	11.69	11.63	11.67	23,720	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.