Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.34	10.41	10.34	10.41	33,967	+0.02(+0.19%)
Feb 27, 2019	10.38	10.40	10.36	10.39	58,937	+0.00(+0.00%)
Feb 26, 2019	10.37	10.40	10.37	10.39	52,363	+0.02(+0.19%)
Feb 25, 2019	10.36	10.39	10.35	10.37	28,040	+0.00(+0.00%)
Feb 22, 2019	10.45	10.45	10.36	10.37	95,900	-0.04(-0.38%)
Feb 21, 2019	10.46	10.46	10.38	10.41	40,699	-0.04(-0.38%)
Feb 20, 2019	10.43	10.45	10.41	10.45	25,608	-0.02(-0.19%)
Feb 19, 2019	10.40	10.47	10.40	10.47	58,997	+0.03(+0.29%)
Feb 15, 2019	10.39	10.44	10.39	10.44	51,100	+0.05(+0.48%)
Feb 14, 2019	10.36	10.41	10.36	10.39	34,825	+0.02(+0.19%)
Feb 13, 2019	10.36	10.42	10.36	10.37	33,342	+0.00(+0.00%)
Feb 12, 2019	10.39	10.43	10.33	10.37	46,340	-0.02(-0.19%)
Feb 11, 2019	10.44	10.44	10.38	10.39	37,541	-0.02(-0.19%)
Feb 08, 2019	10.31	10.41	10.31	10.41	43,000	+0.06(+0.58%)
Feb 07, 2019	10.37	10.40	10.35	10.35	38,201	-0.01(-0.10%)
Feb 06, 2019	10.32	10.38	10.31	10.36	18,005	+0.01(+0.10%)
Feb 05, 2019	10.31	10.35	10.29	10.35	35,256	+0.02(+0.19%)
Feb 04, 2019	10.36	10.36	10.32	10.33	38,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.