Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.038 (+0.41%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.62	10.62	10.51	10.51	98,403	-0.07(-0.66%)
Feb 27, 2018	10.63	10.67	10.58	10.58	94,504	-0.06(-0.56%)
Feb 26, 2018	10.63	10.66	10.60	10.64	103,080	+0.02(+0.20%)
Feb 23, 2018	10.58	10.63	10.58	10.62	94,090	+0.02(+0.19%)
Feb 22, 2018	10.58	10.61	10.56	10.60	78,444	+0.01(+0.08%)
Feb 21, 2018	10.60	10.63	10.57	10.59	99,440	-0.01(-0.09%)
Feb 20, 2018	10.63	10.65	10.59	10.60	99,693	-0.07(-0.66%)
Feb 16, 2018		10.67	10.67	10.67	0	-0.01(-0.09%)
Feb 15, 2018	10.64	10.68	10.57	10.68	106,241	+0.03(+0.28%)
Feb 14, 2018	10.63	10.66	10.57	10.65	112,494	+0.01(+0.09%)
Feb 13, 2018	10.63	10.70	10.61	10.64	130,881	+0.01(+0.09%)
Feb 12, 2018	10.69	10.70	10.63	10.63	50,649	-0.06(-0.56%)
Feb 09, 2018	10.66	10.72	10.66	10.69	49,286	-0.04(-0.37%)
Feb 08, 2018	10.72	10.77	10.64	10.73	74,238	-0.05(-0.46%)
Feb 07, 2018	10.64	10.81	10.64	10.78	102,685	+0.08(+0.75%)
Feb 06, 2018	10.60	10.70	10.56	10.70	164,524	+0.08(+0.75%)
Feb 05, 2018	10.76	10.79	10.61	10.62	257,484	-0.21(-1.94%)
Feb 02, 2018	10.98	10.98	10.82	10.83	162,992	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.