Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.93	10.96	10.84	10.96	75,509	+0.01(+0.09%)
Feb 27, 2014	10.94	10.95	10.92	10.95	28,085	+0.02(+0.18%)
Feb 26, 2014	10.86	10.93	10.86	10.93	51,698	+0.04(+0.37%)
Feb 25, 2014	10.88	10.89	10.86	10.89	13,431	+0.01(+0.09%)
Feb 24, 2014	10.90	10.90	10.83	10.88	68,024	+0.01(+0.09%)
Feb 21, 2014	10.87	10.90	10.80	10.87	33,122	+0.04(+0.37%)
Feb 20, 2014	10.85	10.85	10.74	10.83	33,206	+0.01(+0.09%)
Feb 19, 2014	10.84	10.88	10.81	10.82	59,258	-0.08(-0.73%)
Feb 18, 2014	10.86	10.91	10.82	10.90	63,613	+0.05(+0.46%)
Feb 14, 2014	10.81	10.85	10.85	10.85	27,700	+0.02(+0.19%)
Feb 13, 2014	10.76	10.83	10.76	10.83	22,112	+0.06(+0.56%)
Feb 12, 2014	10.79	10.80	10.76	10.77	30,749	-0.02(-0.19%)
Feb 11, 2014	10.77	10.80	10.74	10.79	56,433	+0.02(+0.19%)
Feb 10, 2014	10.68	10.77	10.68	10.77	21,932	+0.08(+0.75%)
Feb 07, 2014	10.67	10.72	10.67	10.69	36,142	+0.05(+0.47%)
Feb 06, 2014	10.66	10.69	10.61	10.64	60,403	+0.00(+0.00%)
Feb 05, 2014	10.67	10.69	10.60	10.64	50,344	-0.03(-0.28%)
Feb 04, 2014	10.66	10.70	10.64	10.67	72,359	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.