Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.63	12.66	12.59	12.60	53,790	-0.17(-1.33%)
Feb 27, 2013	12.67	12.77	12.62	12.77	28,131	+0.12(+0.99%)
Feb 26, 2013	12.67	12.68	12.56	12.64	49,543	-0.01(-0.04%)
Feb 25, 2013	12.77	12.77	12.61	12.65	33,933	-0.10(-0.78%)
Feb 22, 2013	12.79	12.79	12.72	12.75	43,249	+0.02(+0.16%)
Feb 21, 2013	12.70	12.77	12.62	12.73	33,866	+0.03(+0.24%)
Feb 20, 2013	12.69	12.70	12.58	12.70	29,416	-0.04(-0.31%)
Feb 19, 2013	12.66	12.74	12.54	12.74	35,095	+0.11(+0.87%)
Feb 15, 2013	12.71	12.72	12.56	12.63	46,695	-0.05(-0.39%)
Feb 14, 2013	12.76	12.78	12.65	12.68	70,782	-0.11(-0.86%)
Feb 13, 2013	12.79	12.79	12.74	12.79	64,286	+0.05(+0.39%)
Feb 12, 2013	12.71	12.79	12.70	12.74	37,242	+0.05(+0.39%)
Feb 11, 2013	12.72	12.77	12.69	12.69	34,771	-0.07(-0.55%)
Feb 08, 2013	12.80	12.80	12.71	12.76	44,713	-0.03(-0.23%)
Feb 07, 2013	12.79	12.81	12.72	12.79	78,019	+0.03(+0.24%)
Feb 06, 2013	12.74	12.76	12.66	12.76	43,583	+0.10(+0.79%)
Feb 04, 2013	12.73	12.75	12.66	12.66	48,620	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.