Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.74	10.74	10.62	10.67	21,046	-0.02(-0.19%)
Feb 25, 2011	10.59	10.69	10.58	10.69	58,837	+0.02(+0.19%)
Feb 24, 2011	10.65	10.70	10.60	10.67	26,102	+0.02(+0.19%)
Feb 23, 2011	10.52	10.70	10.52	10.65	19,591	+0.09(+0.85%)
Feb 22, 2011	10.77	10.79	10.51	10.56	78,573	-0.22(-2.04%)
Feb 18, 2011	10.78	10.84	10.76	10.78	23,075	-0.07(-0.65%)
Feb 17, 2011	10.81	10.85	10.78	10.85	19,030	+0.01(+0.09%)
Feb 16, 2011	10.69	10.85	10.67	10.84	26,914	+0.13(+1.21%)
Feb 15, 2011	10.66	10.72	10.64	10.71	30,482	+0.02(+0.19%)
Feb 14, 2011	10.71	10.74	10.63	10.69	28,459	-0.06(-0.56%)
Feb 11, 2011	10.56	10.79	10.56	10.75	32,575	+0.10(+0.94%)
Feb 10, 2011	10.61	10.65	10.51	10.65	37,528	+0.06(+0.57%)
Feb 09, 2011	10.68	10.73	10.55	10.59	36,804	-0.15(-1.40%)
Feb 08, 2011	10.88	10.88	10.73	10.74	34,043	-0.09(-0.83%)
Feb 07, 2011	10.87	10.97	10.75	10.83	28,229	-0.05(-0.46%)
Feb 04, 2011	10.97	10.98	10.79	10.88	33,024	-0.05(-0.46%)
Feb 03, 2011	10.96	11.07	10.90	10.93	37,669	-0.03(-0.26%)
Feb 02, 2011	10.95	11.05	10.92	10.96	42,827	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.