Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.305 -0.055 (-0.59%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.01	12.11	11.99	12.04	29,653	+0.01(+0.08%)
Feb 25, 2010	11.83	12.07	11.83	12.03	33,842	+0.18(+1.52%)
Feb 24, 2010	11.83	11.92	11.83	11.85	15,659	-0.04(-0.34%)
Feb 23, 2010	11.81	11.89	11.79	11.89	31,763	+0.09(+0.76%)
Feb 22, 2010	11.86	11.89	11.73	11.80	37,555	-0.16(-1.33%)
Feb 19, 2010	11.97	12.06	11.90	11.96	33,634	-0.07(-0.59%)
Feb 18, 2010	12.24	12.31	12.03	12.03	30,305	-0.29(-2.35%)
Feb 17, 2010	12.32	12.37	12.26	12.32	28,156	-0.07(-0.56%)
Feb 16, 2010	12.28	12.50	12.28	12.39	26,626	+0.07(+0.57%)
Feb 12, 2010	12.14	12.32	12.32	12.32	16,900	+0.10(+0.82%)
Feb 11, 2010	12.13	12.23	12.13	12.22	57,274	-0.03(-0.24%)
Feb 10, 2010	12.08	12.31	12.08	12.25	28,310	+0.06(+0.49%)
Feb 09, 2010	12.17	12.24	12.17	12.19	29,271	-0.02(-0.16%)
Feb 08, 2010	12.17	12.22	12.09	12.21	15,439	+0.04(+0.33%)
Feb 05, 2010	12.01	12.28	12.01	12.17	41,743	+0.06(+0.49%)
Feb 04, 2010	12.09	12.17	12.07	12.11	22,027	+0.02(+0.15%)
Feb 03, 2010	12.11	12.14	11.97	12.09	42,868	-0.11(-0.89%)
Feb 02, 2010	12.09	12.25	12.09	12.20	44,089	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.