Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.038 (+0.41%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.04	11.48	10.81	11.22	0	+0.28(+2.56%)
Feb 26, 2009	11.00	11.20	10.65	10.94	55,998	+0.25(+2.34%)
Feb 25, 2009	10.55	10.87	10.53	10.69	30,241	-0.11(-1.02%)
Feb 24, 2009	10.53	10.89	10.25	10.80	24,531	+0.51(+4.96%)
Feb 23, 2009	10.34	10.39	10.21	10.29	23,160	+0.00(+0.00%)
Feb 20, 2009	11.06	11.06	10.06	10.29	55,003	-0.71(-6.45%)
Feb 19, 2009	10.66	11.50	10.66	11.00	74,412	+0.21(+1.95%)
Feb 18, 2009	11.00	11.08	10.60	10.79	25,931	-0.02(-0.19%)
Feb 17, 2009	11.45	11.49	10.81	10.81	44,776	-0.49(-4.34%)
Feb 13, 2009	10.97	11.74	10.90	11.30	34,059	+0.34(+3.10%)
Feb 12, 2009	10.60	11.10	10.50	10.96	36,496	+0.32(+3.01%)
Feb 11, 2009	10.70	10.96	10.59	10.64	51,257	-0.17(-1.57%)
Feb 10, 2009	10.90	10.90	10.72	10.81	20,499	+0.01(+0.09%)
Feb 09, 2009	10.80	10.96	10.75	10.80	36,590	+0.12(+1.12%)
Feb 06, 2009	10.45	10.75	10.34	10.68	38,896	+0.30(+2.89%)
Feb 05, 2009	10.39	10.50	10.36	10.38	25,878	-0.12(-1.14%)
Feb 04, 2009	10.48	10.51	10.21	10.50	41,330	+0.30(+2.94%)
Feb 03, 2009	10.15	10.30	10.15	10.20	22,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.