Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.16	15.30	15.10	15.29	59,200	+0.14(+0.92%)
Feb 27, 2007	15.01	15.15	15.01	15.15	32,800	+0.08(+0.53%)
Feb 26, 2007	15.04	15.12	14.92	15.07	42,443	+0.06(+0.40%)
Feb 23, 2007	14.91	15.05	14.91	15.01	27,900	+0.09(+0.60%)
Feb 22, 2007	15.03	15.10	14.90	14.92	59,600	-0.14(-0.93%)
Feb 21, 2007	15.05	15.09	15.03	15.06	23,100	-0.01(-0.07%)
Feb 20, 2007	15.09	15.13	15.06	15.07	61,700	-0.03(-0.20%)
Feb 16, 2007	15.28	15.35	15.09	15.10	61,700	-0.25(-1.63%)
Feb 15, 2007	15.32	15.42	15.32	15.35	37,300	+0.01(+0.07%)
Feb 14, 2007	15.26	15.38	15.26	15.34	48,600	+0.01(+0.07%)
Feb 13, 2007	15.25	15.41	15.22	15.33	17,916	+0.09(+0.59%)
Feb 12, 2007	15.23	15.30	15.23	15.24	18,400	+0.01(+0.07%)
Feb 09, 2007	15.27	15.31	15.23	15.23	26,900	-0.05(-0.33%)
Feb 08, 2007	15.25	15.30	15.20	15.28	30,800	+0.07(+0.46%)
Feb 07, 2007	15.20	15.29	15.18	15.21	43,000	+0.03(+0.20%)
Feb 06, 2007	15.35	15.35	15.16	15.18	62,100	+0.01(+0.07%)
Feb 05, 2007	15.23	15.26	15.15	15.17	25,600	-0.05(-0.33%)
Feb 02, 2007	15.19	15.23	15.15	15.22	20,800	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.