Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.95	13.98	13.75	13.77	19,500	-0.01(-0.07%)
Feb 25, 2005	13.66	13.78	13.65	13.78	22,000	+0.16(+1.17%)
Feb 24, 2005	13.68	13.68	13.60	13.62	31,500	+0.00(+0.00%)
Feb 23, 2005	13.56	13.62	13.51	13.62	33,500	+0.09(+0.67%)
Feb 22, 2005	13.60	13.65	13.52	13.53	43,700	-0.12(-0.88%)
Feb 18, 2005	13.73	13.75	13.61	13.65	51,300	-0.14(-1.02%)
Feb 17, 2005	13.83	13.87	13.77	13.79	44,300	-0.17(-1.22%)
Feb 16, 2005	13.98	13.99	13.90	13.96	50,200	+0.00(+0.00%)
Feb 15, 2005	13.90	13.96	13.89	13.96	53,400	+0.06(+0.43%)
Feb 14, 2005	13.98	14.00	13.90	13.90	57,200	-0.09(-0.64%)
Feb 11, 2005	14.00	14.00	13.94	13.99	24,500	-0.01(-0.07%)
Feb 10, 2005	13.99	14.00	13.91	14.00	35,500	+0.02(+0.14%)
Feb 09, 2005	13.99	14.03	13.94	13.98	41,700	-0.01(-0.07%)
Feb 08, 2005	14.13	14.13	13.90	13.99	112,400	-0.17(-1.20%)
Feb 07, 2005	14.14	14.18	14.06	14.16	52,700	+0.06(+0.43%)
Feb 04, 2005	14.00	14.15	14.00	14.10	32,800	+0.04(+0.28%)
Feb 03, 2005	14.00	14.12	14.00	14.06	27,200	-0.03(-0.21%)
Feb 02, 2005	14.08	14.13	14.02	14.09	44,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.