Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 +1.10 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.36	21.91	21.36	21.87	11,188	+0.60(+2.84%)
Feb 25, 2022	21.00	21.82	21.00	21.26	19,585	+0.45(+2.19%)
Feb 24, 2022	20.94	21.79	20.60	20.81	10,187	+0.13(+0.64%)
Feb 23, 2022	20.88	20.88	20.50	20.68	20,440	-0.17(-0.83%)
Feb 22, 2022	21.09	21.09	20.19	20.85	21,653	-0.10(-0.47%)
Feb 18, 2022				20.95	0	-0.23(-1.09%)
Feb 17, 2022	21.34	21.56	21.08	21.18	20,787	-0.12(-0.58%)
Feb 16, 2022	21.32	21.61	21.28	21.31	24,618	+0.06(+0.27%)
Feb 15, 2022	21.02	21.42	20.94	21.25	28,021	+0.17(+0.81%)
Feb 14, 2022	21.55	21.55	21.08	21.08	5,596	-0.44(-2.03%)
Feb 11, 2022	21.19	21.68	21.19	21.52	9,895	+0.61(+2.94%)
Feb 10, 2022	21.45	21.48	20.90	20.90	32,352	-0.55(-2.56%)
Feb 09, 2022	21.25	21.65	21.25	21.45	13,045	+0.23(+1.10%)
Feb 08, 2022	21.50	21.50	21.11	21.22	22,110	-0.31(-1.43%)
Feb 07, 2022	21.56	21.66	21.35	21.52	37,625	-0.16(-0.75%)
Feb 04, 2022	21.52	21.70	21.31	21.69	15,695	+0.23(+1.09%)
Feb 03, 2022	21.49			21.45	18,432	-0.13(-0.62%)
Feb 02, 2022	21.55	21.61	21.34	21.59	33,038	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.