Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.51	42.55	41.24	41.57	23,593	-0.66(-1.57%)
Feb 27, 2018	42.97	43.14	42.04	42.23	17,679	-0.69(-1.60%)
Feb 26, 2018	43.32	43.49	42.90	42.92	29,040	-0.05(-0.11%)
Feb 23, 2018	43.24	43.49	42.75	42.97	35,266	+0.15(+0.34%)
Feb 22, 2018			42.63	42.82	8,303	-0.56(-1.30%)
Feb 21, 2018	44.22	44.22	43.14	43.39	13,189	-0.81(-1.83%)
Feb 20, 2018	45.11	45.11	43.57	44.20	17,004	-0.15(-0.35%)
Feb 16, 2018		44.35	44.35	44.35	0	-0.46(-1.02%)
Feb 15, 2018	44.98	44.98	44.06	44.81	13,951	+0.26(+0.59%)
Feb 14, 2018	43.92	44.54	43.80	44.54	8,340	+0.62(+1.42%)
Feb 13, 2018	43.39	44.11	43.39	43.92	17,879	+0.53(+1.22%)
Feb 12, 2018	42.36	43.85	42.22	43.39	17,291	+1.01(+2.38%)
Feb 09, 2018	43.32	43.47	41.40	42.38	47,945	-0.26(-0.62%)
Feb 08, 2018	44.57	44.74	42.62	42.65	26,577	-2.04(-4.57%)
Feb 07, 2018	44.64	44.64	44.40	44.69	21,873	-0.86(-1.90%)
Feb 06, 2018	42.43	45.55	41.09	45.55	39,265	+1.87(+4.29%)
Feb 05, 2018	44.79	45.24	43.22	43.68	19,456	-1.61(-3.55%)
Feb 02, 2018	46.15	46.31	45.24	45.29	20,476	-1.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.