Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.26	55.26	54.98	55.11	18,167	+0.06(+0.10%)
Feb 26, 2015	55.60	55.60	54.79	55.05	17,358	-0.66(-1.18%)
Feb 25, 2015	55.41	55.84	55.28	55.71	16,516	+0.43(+0.78%)
Feb 24, 2015	55.41	55.52	55.15	55.28	24,971	+0.24(+0.44%)
Feb 23, 2015	55.26	55.41	54.56	55.03	21,850	-0.26(-0.48%)
Feb 20, 2015	54.86	55.30	54.73	55.30	14,509	+0.55(+1.00%)
Feb 19, 2015	54.58	54.92	54.34	54.75	23,953	-0.15(-0.27%)
Feb 18, 2015	55.09	55.18	54.73	54.90	21,785	-0.11(-0.21%)
Feb 17, 2015	55.05	55.13	54.09	55.02	48,743	-0.04(-0.07%)
Feb 13, 2015	54.85	55.05	55.05	55.05	16,022	+0.63(+1.16%)
Feb 12, 2015	53.79	54.72	53.79	54.42	28,149	+0.78(+1.45%)
Feb 11, 2015	53.62	53.79	53.35	53.64	14,148	-0.37(-0.69%)
Feb 10, 2015	54.37	54.37	53.12	54.01	25,347	-0.22(-0.41%)
Feb 09, 2015	54.90	54.90	54.01	54.24	13,173	-0.41(-0.75%)
Feb 06, 2015	54.70	54.96	54.31	54.64	11,849	-0.04(-0.07%)
Feb 05, 2015	54.01	54.77	53.94	54.68	28,407	+0.85(+1.58%)
Feb 04, 2015	54.01	54.10	53.48	53.83	18,122	-0.39(-0.72%)
Feb 03, 2015	53.70	54.32	53.29	54.22	39,089	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.