Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 -0.80 (-2.31%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.47	51.72	51.21	51.65	17,588	+0.43(+0.83%)
Feb 27, 2014	51.49	51.49	50.98	51.22	21,212	-0.07(-0.14%)
Feb 26, 2014	51.18	51.29	50.92	51.29	17,819	+0.50(+0.98%)
Feb 25, 2014	51.06	51.15	50.35	50.79	17,013	+0.09(+0.18%)
Feb 24, 2014	51.06	51.31	50.68	50.70	14,380	-0.60(-1.18%)
Feb 21, 2014	51.56	51.82	51.25	51.31	23,835	+0.02(+0.03%)
Feb 20, 2014	50.90	51.34	50.72	51.29	15,905	+0.66(+1.30%)
Feb 19, 2014	51.09	51.09	50.63	50.63	15,049	-0.16(-0.32%)
Feb 18, 2014	51.02	51.04	50.73	50.80	15,379	+0.07(+0.14%)
Feb 14, 2014	50.45	50.73	50.73	50.73	11,862	+0.42(+0.84%)
Feb 13, 2014	49.73	50.45	49.73	50.30	25,163	+0.44(+0.88%)
Feb 12, 2014	49.97	50.22	49.81	49.87	21,243	+0.12(+0.25%)
Feb 11, 2014	49.10	49.80	48.85	49.74	18,559	+0.63(+1.29%)
Feb 10, 2014	49.18	49.22	48.66	49.11	19,881	-0.12(-0.25%)
Feb 07, 2014	48.85	49.30	48.48	49.24	14,535	+0.76(+1.56%)
Feb 06, 2014	48.34	48.52	48.08	48.48	19,937	+0.33(+0.69%)
Feb 05, 2014	48.04	48.31	47.71	48.15	53,955	+0.18(+0.37%)
Feb 04, 2014	47.53	47.99	47.34	47.97	16,987	+0.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.