Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.92	46.45	45.70	46.23	44,918	+0.37(+0.82%)
Feb 27, 2013	45.21	45.90	45.21	45.85	52,292	+0.60(+1.32%)
Feb 26, 2013	45.46	45.46	44.98	45.26	41,440	-0.31(-0.67%)
Feb 22, 2013	45.82	45.83	45.12	45.56	16,320	+0.00(+0.00%)
Feb 21, 2013	45.63	45.70	44.66	45.56	44,333	-0.24(-0.52%)
Feb 20, 2013	46.23	46.40	45.57	45.80	30,144	-0.22(-0.48%)
Feb 19, 2013	45.94	46.21	45.85	46.02	30,952	-0.37(-0.81%)
Feb 15, 2013	47.20	47.30	46.21	46.40	50,630	-0.56(-1.20%)
Feb 14, 2013	46.81	47.13	45.39	46.96	62,573	+0.19(+0.40%)
Feb 13, 2013	46.57	46.80	46.53	46.77	21,393	+0.32(+0.70%)
Feb 12, 2013	46.24	46.64	46.16	46.45	40,173	+0.32(+0.70%)
Feb 11, 2013	45.87	46.19	45.85	46.13	49,780	+0.29(+0.63%)
Feb 08, 2013	45.73	45.94	45.68	45.84	22,522	+0.26(+0.56%)
Feb 07, 2013	46.11	46.11	45.38	45.58	45,650	-0.41(-0.89%)
Feb 06, 2013	46.19	46.19	45.85	45.99	24,148	+0.20(+0.45%)
Feb 04, 2013	45.84	45.97	45.70	45.78	52,140	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.