Indicators

Korea Telecom Corp ADR (NY: KT )

15.43 -0.05 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.15	22.63	22.10	22.30	2,929,400	+0.50(+2.29%)
Feb 27, 2002	21.55	21.83	21.52	21.80	1,957,800	+0.42(+1.96%)
Feb 26, 2002	21.20	21.39	21.00	21.38	1,522,200	+0.31(+1.47%)
Feb 25, 2002	20.74	21.10	20.72	21.07	1,410,400	+0.31(+1.49%)
Feb 22, 2002	20.50	20.78	20.49	20.76	60,000	+0.96(+4.85%)
Feb 21, 2002	19.70	19.94	19.70	19.80	2,217,300	+0.61(+3.18%)
Feb 20, 2002	19.00	19.20	18.98	19.19	1,091,100	+0.27(+1.43%)
Feb 19, 2002	18.77	18.95	18.68	18.92	1,276,600	+0.11(+0.58%)
Feb 18, 2002	19.05	19.19	18.72	18.81	1,110,700	+0.00(+0.00%)
Feb 15, 2002	19.05	19.19	18.72	18.81	1,110,700	-0.41(-2.13%)
Feb 14, 2002	19.30	19.43	19.10	19.22	1,235,600	+0.52(+2.78%)
Feb 13, 2002	18.23	18.75	18.23	18.70	1,042,000	+0.22(+1.19%)
Feb 12, 2002	18.40	18.48	18.12	18.48	693,800	+0.03(+0.16%)
Feb 11, 2002	18.60	18.61	18.27	18.45	311,200	-0.15(-0.81%)
Feb 08, 2002	18.20	18.64	18.20	18.60	1,250,400	+0.48(+2.65%)
Feb 07, 2002	18.10	18.15	17.91	18.12	1,173,100	-0.04(-0.22%)
Feb 06, 2002	18.40	18.46	18.13	18.16	2,161,800	-0.39(-2.10%)
Feb 05, 2002	18.74	18.83	18.46	18.55	1,811,700	-0.15(-0.80%)
Feb 04, 2002	18.75	18.98	18.60	18.70	1,330,700	-0.49(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.