Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.21	94.16	92.89	93.74	2,953,966	+0.91(+0.98%)
Feb 27, 2023	93.74	94.24	92.52	92.83	1,353,719	-0.01(-0.01%)
Feb 24, 2023	91.50	93.03	91.15	92.84	1,468,308	+0.49(+0.53%)
Feb 23, 2023	92.68	93.41	91.52	92.35	1,319,729	+0.16(+0.17%)
Feb 22, 2023	91.58	92.74	91.42	92.19	1,951,915	+0.23(+0.25%)
Feb 21, 2023	94.29	94.41	91.43	91.95	2,242,692	-3.22(-3.38%)
Feb 17, 2023	95.37	95.50	94.58	95.17	1,661,157	-0.31(-0.32%)
Feb 16, 2023	95.87	96.35	95.10	95.48	1,628,232	-0.79(-0.82%)
Feb 15, 2023	94.75	96.32	94.62	96.27	1,739,017	+0.64(+0.67%)
Feb 14, 2023	96.22	96.66	95.25	95.63	1,711,965	-1.07(-1.11%)
Feb 13, 2023	95.15	96.84	95.12	96.70	1,558,856	+1.30(+1.36%)
Feb 10, 2023	95.15	95.58	94.47	95.40	1,412,390	+0.06(+0.06%)
Feb 09, 2023	97.25	98.15	95.14	95.35	2,146,413	-1.27(-1.31%)
Feb 08, 2023	93.82	99.37	93.78	96.62	3,746,719	+1.43(+1.50%)
Feb 07, 2023	93.94	95.84	93.36	95.19	2,583,189	+0.65(+0.69%)
Feb 06, 2023	93.56	94.82	93.46	94.54	1,675,402	+0.22(+0.24%)
Feb 03, 2023	94.62	95.28	93.67	94.32	1,851,273	-0.89(-0.93%)
Feb 02, 2023	97.03	97.03	94.45	95.21	2,003,047	-1.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.