Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.88	33.88	33.32	33.32	3,003,038	-0.55(-1.62%)
Feb 25, 2005	33.38	33.95	33.32	33.87	1,878,289	+0.48(+1.44%)
Feb 24, 2005	33.26	33.40	33.03	33.39	2,151,308	+0.13(+0.39%)
Feb 23, 2005	33.29	33.48	33.12	33.26	2,896,636	-0.03(-0.09%)
Feb 22, 2005	33.74	33.89	33.22	33.29	3,416,159	-0.73(-2.15%)
Feb 18, 2005	34.03	34.07	33.85	34.02	1,957,150	+0.05(+0.14%)
Feb 17, 2005	34.32	34.46	33.98	33.98	3,039,988	-0.54(-1.56%)
Feb 16, 2005	33.48	34.79	33.48	34.51	4,874,998	+0.29(+0.84%)
Feb 15, 2005	33.88	34.51	33.85	34.23	3,672,414	+0.23(+0.69%)
Feb 14, 2005	33.88	34.19	33.74	33.99	2,034,471	+0.06(+0.17%)
Feb 11, 2005	33.58	34.11	33.42	33.93	2,970,365	+0.27(+0.82%)
Feb 10, 2005	33.29	33.72	33.19	33.66	3,483,046	+0.34(+1.04%)
Feb 09, 2005	32.74	33.45	32.74	33.31	4,459,483	+0.72(+2.22%)
Feb 08, 2005	32.50	32.80	32.44	32.59	2,947,442	-0.11(-0.32%)
Feb 07, 2005	32.85	32.94	32.64	32.70	2,770,391	-0.16(-0.48%)
Feb 04, 2005	32.10	32.95	32.08	32.85	2,518,241	+0.64(+1.98%)
Feb 03, 2005	31.85	32.26	31.83	32.22	2,602,234	+0.22(+0.68%)
Feb 02, 2005	31.74	32.06	31.71	32.00	2,027,457	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.