Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.755	8.865	8.755	8.865	139,749	+0.12(+1.41%)
Feb 26, 2015	8.785	8.804	8.742	8.742	128,641	-0.04(-0.49%)
Feb 25, 2015	8.804	8.840	8.785	8.785	119,379	+0.01(+0.07%)
Feb 24, 2015	8.767	8.804	8.748	8.779	125,354	-0.01(-0.07%)
Feb 23, 2015	8.779	8.810	8.779	8.785	140,287	+0.02(+0.28%)
Feb 20, 2015	8.773	8.810	8.748	8.761	132,701	+0.00(+0.00%)
Feb 19, 2015	8.718	8.816	8.718	8.761	127,406	+0.02(+0.21%)
Feb 18, 2015	8.601	8.742	8.576	8.742	336,086	+0.10(+1.14%)
Feb 17, 2015	8.804	8.818	8.631	8.644	297,272	-0.18(-2.09%)
Feb 13, 2015	8.847	8.828	8.828	8.828	113,456	-0.02(-0.28%)
Feb 12, 2015	8.828	8.921	8.828	8.853	149,861	-0.01(-0.14%)
Feb 11, 2015	8.853	8.902	8.847	8.865	169,289	-0.00(-0.03%)
Feb 10, 2015	8.936	8.960	8.868	8.868	184,961	-0.07(-0.75%)
Feb 09, 2015	8.948	8.985	8.936	8.936	153,354	+0.00(+0.00%)
Feb 06, 2015	9.058	9.058	8.936	8.936	168,960	-0.15(-1.62%)
Feb 05, 2015	9.095	9.113	9.046	9.082	109,503	-0.02(-0.27%)
Feb 04, 2015	9.076	9.125	9.034	9.107	146,722	+0.01(+0.07%)
Feb 03, 2015	9.089	9.144	9.082	9.101	197,617	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.