Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.755	8.866	8.755	8.866	139,744	+0.12(+1.41%)
Feb 26, 2015	8.786	8.804	8.742	8.742	128,636	-0.04(-0.49%)
Feb 25, 2015	8.804	8.841	8.786	8.786	119,375	+0.01(+0.07%)
Feb 24, 2015	8.767	8.804	8.749	8.779	125,350	-0.01(-0.07%)
Feb 23, 2015	8.779	8.810	8.779	8.786	140,282	+0.02(+0.28%)
Feb 20, 2015	8.773	8.810	8.749	8.761	132,697	+0.00(+0.00%)
Feb 19, 2015	8.718	8.816	8.718	8.761	127,401	+0.02(+0.21%)
Feb 18, 2015	8.601	8.742	8.576	8.742	336,074	+0.10(+1.14%)
Feb 17, 2015	8.804	8.819	8.632	8.644	297,261	-0.18(-2.09%)
Feb 13, 2015	8.847	8.829	8.829	8.829	113,452	-0.02(-0.28%)
Feb 12, 2015	8.829	8.921	8.829	8.853	149,856	-0.01(-0.14%)
Feb 11, 2015	8.853	8.902	8.847	8.866	169,283	-0.00(-0.03%)
Feb 10, 2015	8.936	8.960	8.869	8.869	184,954	-0.07(-0.75%)
Feb 09, 2015	8.948	8.985	8.936	8.936	153,349	+0.00(+0.00%)
Feb 06, 2015	9.058	9.058	8.936	8.936	168,954	-0.15(-1.62%)
Feb 05, 2015	9.095	9.113	9.046	9.083	109,499	-0.02(-0.27%)
Feb 04, 2015	9.077	9.126	9.034	9.107	146,717	+0.01(+0.07%)
Feb 03, 2015	9.089	9.144	9.083	9.101	197,610	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.