Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.36	107.83	107.05	107.46	1,355,590	+0.11(+0.10%)
Feb 27, 2017	107.48	107.66	106.77	107.35	1,719,552	+0.04(+0.03%)
Feb 24, 2017	106.39	107.45	106.14	107.31	1,078,924	+0.50(+0.46%)
Feb 23, 2017	107.41	107.74	106.00	106.82	1,594,731	-0.48(-0.44%)
Feb 22, 2017	107.27	107.61	106.80	107.29	1,446,788	-0.25(-0.23%)
Feb 21, 2017	107.33	107.89	106.96	107.54	1,629,783	+0.27(+0.26%)
Feb 17, 2017		107.27	107.27	107.27	0	+0.51(+0.47%)
Feb 16, 2017	107.91	108.30	106.35	106.76	1,624,202	-0.91(-0.84%)
Feb 15, 2017	107.17	108.07	107.12	107.67	1,264,099	+0.12(+0.11%)
Feb 14, 2017	107.73	108.07	107.09	107.55	1,230,953	-0.52(-0.48%)
Feb 13, 2017	107.78	108.41	107.61	108.07	719,025	+0.38(+0.36%)
Feb 10, 2017	107.88	108.13	107.27	107.69	850,390	-0.25(-0.23%)
Feb 09, 2017	107.52	108.39	107.49	107.94	1,091,705	+0.41(+0.38%)
Feb 08, 2017	108.18	108.50	107.25	107.52	1,101,515	-0.88(-0.81%)
Feb 07, 2017	108.15	108.65	107.49	108.40	871,724	+0.80(+0.74%)
Feb 06, 2017	108.10	108.56	107.14	107.61	1,171,449	-0.83(-0.76%)
Feb 03, 2017	108.49	109.18	107.96	108.43	1,110,313	+0.48(+0.44%)
Feb 02, 2017	108.07	108.60	107.43	107.95	1,836,589	-0.82(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.