Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.19	66.73	66.03	66.41	1,379,463	+0.45(+0.69%)
Feb 27, 2013	65.13	66.09	64.94	65.95	868,495	+0.82(+1.25%)
Feb 26, 2013	65.12	65.49	64.26	65.14	973,599	+0.41(+0.63%)
Feb 25, 2013	66.00	66.33	64.73	64.73	898,950	-0.95(-1.44%)
Feb 22, 2013	65.76	65.90	65.33	65.68	762,799	+0.24(+0.37%)
Feb 21, 2013	66.58	66.68	65.15	65.44	1,148,365	-1.28(-1.91%)
Feb 20, 2013	67.21	67.49	66.65	66.72	1,817,771	-0.71(-1.05%)
Feb 19, 2013	67.10	67.60	66.28	67.43	1,213,317	+0.19(+0.28%)
Feb 15, 2013	67.52	67.68	66.75	67.24	1,328,467	-0.39(-0.58%)
Feb 14, 2013	67.20	67.68	67.11	67.63	970,885	+0.30(+0.45%)
Feb 13, 2013	67.10	67.99	67.03	67.33	1,051,755	+0.50(+0.74%)
Feb 12, 2013	67.02	67.17	66.75	66.83	1,183,267	-0.19(-0.28%)
Feb 11, 2013	67.11	67.31	66.75	67.02	751,173	-0.18(-0.26%)
Feb 08, 2013	66.46	67.32	66.41	67.20	1,028,539	+0.70(+1.05%)
Feb 07, 2013	66.65	66.72	65.75	66.50	1,517,111	-0.04(-0.07%)
Feb 06, 2013	65.30	66.54	65.14	66.54	1,716,741	+1.46(+2.25%)
Feb 04, 2013	64.25	65.57	64.25	65.08	1,708,552	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.