Indicators

Zimmer Holdings (NY: ZBH )

107.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.13	50.61	49.94	50.23	1,047,144	+0.08(+0.16%)
Feb 25, 2010	50.00	50.22	49.49	50.15	1,203,191	-0.18(-0.35%)
Feb 24, 2010	50.35	50.74	50.13	50.33	1,223,048	+0.05(+0.10%)
Feb 23, 2010	50.76	50.83	49.96	50.27	936,705	-0.67(-1.31%)
Feb 22, 2010	50.90	51.09	50.58	50.94	800,641	+0.04(+0.07%)
Feb 19, 2010	51.07	51.36	50.51	50.90	1,223,896	-0.26(-0.51%)
Feb 18, 2010	50.92	51.25	50.81	51.17	875,332	+0.05(+0.10%)
Feb 17, 2010	51.19	51.29	50.83	51.12	1,123,232	-0.02(-0.03%)
Feb 16, 2010	50.35	51.13	50.24	51.13	1,141,547	+0.98(+1.96%)
Feb 12, 2010	49.98	50.15	50.15	50.15	1,320,080	-0.32(-0.63%)
Feb 11, 2010	49.43	50.76	49.43	50.47	2,734,902	+0.81(+1.62%)
Feb 10, 2010	49.07	50.13	49.04	49.66	2,888,484	+0.53(+1.07%)
Feb 09, 2010	48.97	49.53	48.69	49.13	1,733,642	+0.58(+1.19%)
Feb 08, 2010	48.37	49.34	48.37	48.56	1,527,250	-0.01(-0.02%)
Feb 05, 2010	48.63	48.71	47.94	48.57	1,970,963	-0.17(-0.34%)
Feb 04, 2010	49.58	49.84	48.69	48.73	1,847,726	-1.59(-3.15%)
Feb 03, 2010	50.97	50.97	49.99	50.32	1,451,888	-0.76(-1.49%)
Feb 02, 2010	50.04	51.27	49.90	51.08	2,480,680	+1.77(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.