Indicators

Zimmer Holdings (NY: ZBH )

112.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	73.36	74.43	72.99	73.83	1,838,136	+0.46(+0.63%)
Feb 27, 2007	74.30	76.35	71.62	73.37	2,653,628	-1.43(-1.91%)
Feb 26, 2007	75.09	75.17	74.56	74.80	762,538	-0.12(-0.16%)
Feb 23, 2007	75.04	75.22	74.54	74.92	785,359	-0.40(-0.54%)
Feb 22, 2007	75.24	75.53	74.69	75.32	1,193,162	-0.11(-0.15%)
Feb 21, 2007	75.44	75.92	74.93	75.44	1,550,746	-0.63(-0.83%)
Feb 20, 2007	74.87	76.44	74.46	76.07	2,550,793	+1.66(+2.24%)
Feb 16, 2007	74.04	74.48	73.51	74.40	1,092,039	+0.07(+0.09%)
Feb 15, 2007	73.97	74.40	73.30	74.33	1,638,629	+0.19(+0.26%)
Feb 14, 2007	73.68	74.44	73.53	74.14	1,681,108	+0.39(+0.52%)
Feb 13, 2007	72.78	73.94	72.53	73.76	1,425,892	+0.81(+1.12%)
Feb 12, 2007	73.38	73.38	72.42	72.94	1,071,063	-0.45(-0.61%)
Feb 09, 2007	73.90	74.43	73.11	73.39	1,608,498	-1.17(-1.56%)
Feb 08, 2007	75.04	75.30	74.44	74.55	3,610,075	-0.02(-0.02%)
Feb 07, 2007	73.31	74.61	73.18	74.57	2,463,594	+0.98(+1.33%)
Feb 06, 2007	73.12	73.71	72.91	73.59	2,027,143	+0.19(+0.26%)
Feb 05, 2007	72.55	73.58	72.36	73.40	2,945,926	+0.89(+1.23%)
Feb 02, 2007	72.81	73.34	72.23	72.50	1,618,656	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.