Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.62	61.32	60.19	60.61	1,175,700	-1.01(-1.64%)
Feb 27, 2006	60.98	61.88	60.88	61.62	906,000	+0.82(+1.35%)
Feb 24, 2006	60.54	60.98	60.04	60.80	963,523	+0.03(+0.04%)
Feb 23, 2006	61.07	61.43	60.38	60.77	1,434,899	-0.21(-0.34%)
Feb 22, 2006	60.98	61.45	60.75	60.98	1,271,915	+0.31(+0.51%)
Feb 21, 2006	61.07	61.10	60.17	60.67	1,353,293	-0.48(-0.79%)
Feb 17, 2006	60.31	61.42	60.12	61.16	1,704,827	+0.75(+1.25%)
Feb 16, 2006	59.84	60.40	59.77	60.40	1,099,115	+0.46(+0.76%)
Feb 15, 2006	60.19	60.47	59.65	59.95	1,246,235	-0.25(-0.41%)
Feb 14, 2006	60.31	60.66	59.64	60.19	1,142,144	+0.06(+0.10%)
Feb 13, 2006	60.05	60.17	59.42	60.13	744,385	+0.10(+0.16%)
Feb 10, 2006	60.14	60.14	59.36	60.03	1,172,846	+0.06(+0.10%)
Feb 09, 2006	59.18	60.63	58.97	59.97	1,752,992	+0.72(+1.21%)
Feb 08, 2006	58.93	59.40	58.49	59.25	1,390,501	+0.32(+0.55%)
Feb 07, 2006	58.53	60.59	58.29	58.93	3,012,809	+0.49(+0.84%)
Feb 06, 2006	58.81	58.91	57.56	58.44	1,804,695	-0.37(-0.63%)
Feb 03, 2006	59.45	59.80	58.54	58.81	1,864,616	-0.73(-1.22%)
Feb 02, 2006	59.40	59.97	58.85	59.53	2,574,761	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.