Indicators

Zimmer Holdings (NY: ZBH )

112.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.50	31.63	31.23	31.33	1,107,675	-0.12(-0.39%)
Feb 27, 2002	31.15	31.74	31.10	31.45	2,190,470	+0.19(+0.62%)
Feb 26, 2002	30.73	31.41	30.67	31.26	1,255,365	+0.53(+1.74%)
Feb 25, 2002	30.74	30.85	30.32	30.73	868,335	-0.02(-0.06%)
Feb 22, 2002	30.75	30.87	30.53	30.74	808,072	-0.14(-0.45%)
Feb 21, 2002	31.15	31.86	30.67	30.88	1,124,225	-0.20(-0.65%)
Feb 20, 2002	30.67	31.09	30.58	31.09	1,174,102	+0.42(+1.37%)
Feb 19, 2002	30.40	30.67	30.18	30.67	772,576	+0.18(+0.57%)
Feb 18, 2002	30.53	30.74	30.27	30.49	906,114	+0.00(+0.00%)
Feb 15, 2002	30.53	30.74	30.27	30.49	906,114	+0.09(+0.29%)
Feb 14, 2002	30.14	30.51	29.92	30.40	915,244	+0.22(+0.73%)
Feb 13, 2002	30.67	30.67	29.70	30.18	855,666	-0.14(-0.46%)
Feb 12, 2002	30.32	30.57	30.14	30.32	624,316	+0.10(+0.32%)
Feb 11, 2002	29.82	30.45	29.75	30.23	554,579	+0.41(+1.38%)
Feb 08, 2002	29.53	29.82	29.28	29.82	721,558	-0.04(-0.15%)
Feb 07, 2002	29.44	30.10	29.24	29.86	1,013,743	+0.42(+1.43%)
Feb 06, 2002	29.57	29.85	29.18	29.44	1,663,396	+0.61(+2.13%)
Feb 05, 2002	27.16	29.31	27.16	28.83	1,766,802	+0.52(+1.83%)
Feb 04, 2002	28.34	28.83	27.97	28.31	543,851	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.