Indicators

Baytex Energy Corp (NY: BTE )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.697	2.716	2.509	2.519	1,466,751	-0.16(-5.90%)
Feb 27, 2018	2.756	2.776	2.657	2.677	1,736,570	-0.08(-2.87%)
Feb 26, 2018	2.677	2.766	2.657	2.756	1,249,775	+0.10(+3.72%)
Feb 23, 2018	2.568	2.657	2.568	2.657	1,168,012	+0.10(+3.86%)
Feb 22, 2018				2.558	1,252,387	+0.06(+2.37%)
Feb 21, 2018	2.529	2.588	2.489	2.499	945,536	-0.05(-1.94%)
Feb 20, 2018	2.529	2.583	2.519	2.548	1,101,992	+0.02(+0.78%)
Feb 16, 2018		2.529	2.529	2.529	0	-0.03(-1.16%)
Feb 15, 2018	2.608	2.608	2.461	2.558	1,591,587	-0.05(-1.89%)
Feb 14, 2018	2.450	2.618	2.381	2.608	1,564,563	+0.13(+5.18%)
Feb 13, 2018	2.529	2.529	2.440	2.479	1,293,862	-0.11(-4.20%)
Feb 12, 2018	2.548	2.608	2.499	2.588	1,820,285	+0.10(+3.97%)
Feb 09, 2018	2.499	2.519	2.351	2.489	2,479,745	+0.00(+0.00%)
Feb 08, 2018	2.627	2.667	2.489	2.489	2,043,220	-0.14(-5.26%)
Feb 07, 2018	2.776	2.786	2.598	2.627	2,151,267	-0.15(-5.34%)
Feb 06, 2018	2.618	2.805	2.588	2.776	2,350,351	+0.04(+1.44%)
Feb 05, 2018	2.776	2.825	2.672	2.736	2,430,249	-0.09(-3.15%)
Feb 02, 2018	2.953	2.953	2.766	2.825	2,975,925	-0.19(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.