Indicators

Baytex Energy Corp (NY: BTE )

3.680 +0.050 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.595	3.615	3.537	3.586	1,915,209	-0.05(-1.36%)
Feb 27, 2017	3.734	3.749	3.625	3.635	1,958,083	-0.07(-1.87%)
Feb 24, 2017	3.833	3.833	3.675	3.704	1,766,364	-0.13(-3.35%)
Feb 23, 2017	3.921	3.941	3.803	3.833	1,978,061	+0.05(+1.31%)
Feb 22, 2017	3.892	3.912	3.783	3.783	1,944,818	-0.20(-4.96%)
Feb 21, 2017	3.921	4.050	3.907	3.981	2,350,585	+0.13(+3.33%)
Feb 17, 2017		3.852	3.852	3.852	0	-0.04(-1.02%)
Feb 16, 2017	4.000	4.020	3.879	3.892	1,336,843	-0.04(-1.01%)
Feb 15, 2017	3.981	4.000	3.902	3.931	1,934,535	-0.08(-1.97%)
Feb 14, 2017	3.951	4.010	3.872	4.010	1,713,725	+0.12(+3.05%)
Feb 13, 2017	3.813	3.892	3.754	3.892	1,827,841	+0.05(+1.29%)
Feb 10, 2017	3.823	3.910	3.823	3.842	2,112,365	+0.13(+3.46%)
Feb 09, 2017	3.813	3.872	3.694	3.714	2,152,629	+0.01(+0.27%)
Feb 08, 2017	3.516	3.704	3.428	3.704	3,886,396	+0.15(+4.17%)
Feb 07, 2017	3.704	3.704	3.487	3.556	4,790,066	-0.20(-5.26%)
Feb 06, 2017	3.981	3.981	3.734	3.754	3,160,307	-0.21(-5.24%)
Feb 03, 2017	3.961	4.020	3.902	3.961	1,898,613	+0.02(+0.50%)
Feb 02, 2017	3.981	4.010	3.892	3.941	1,863,680	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.