Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.014	7.175	6.998	7.086	1,306,637	+0.03(+0.46%)
Feb 27, 2017	7.062	7.239	7.022	7.054	1,382,251	+0.03(+0.46%)
Feb 24, 2017	7.247	7.327	6.901	7.022	2,027,693	-0.23(-3.11%)
Feb 23, 2017	7.432	7.488	7.226	7.247	1,550,776	+0.00(+0.00%)
Feb 22, 2017	7.552	7.576	7.235	7.247	1,010,839	-0.44(-5.75%)
Feb 21, 2017	7.593	7.705	7.488	7.689	1,428,462	+0.17(+2.24%)
Feb 17, 2017		7.520	7.520	7.520	0	-0.06(-0.85%)
Feb 16, 2017	7.697	7.753	7.456	7.584	1,288,360	-0.06(-0.74%)
Feb 15, 2017	7.641	7.753	7.588	7.641	1,340,896	-0.08(-1.04%)
Feb 14, 2017	7.593	7.721	7.540	7.721	1,275,620	+0.18(+2.45%)
Feb 13, 2017	7.456	7.552	7.440	7.536	991,501	-0.02(-0.32%)
Feb 10, 2017	7.287	7.641	7.287	7.560	2,260,299	+0.48(+6.81%)
Feb 09, 2017	6.942	7.135	6.942	7.078	1,184,270	+0.24(+3.53%)
Feb 08, 2017	6.829	6.853	6.669	6.837	1,260,332	-0.05(-0.70%)
Feb 07, 2017	7.054	7.118	6.845	6.885	1,176,657	-0.29(-4.03%)
Feb 06, 2017	7.456	7.512	7.151	7.175	1,121,990	-0.30(-3.98%)
Feb 03, 2017	7.520	7.633	7.432	7.472	911,432	-0.06(-0.75%)
Feb 02, 2017	7.384	7.576	7.376	7.528	1,465,581	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.