Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.59	20.20	19.57	20.13	1,543,371	+0.58(+2.96%)
Feb 25, 2011	19.85	19.85	19.29	19.55	1,374,867	-0.14(-0.69%)
Feb 24, 2011	20.25	20.28	19.57	19.69	2,005,588	-0.26(-1.33%)
Feb 23, 2011	19.42	20.03	19.37	19.95	2,547,926	+0.62(+3.22%)
Feb 22, 2011	18.92	19.52	18.91	19.33	1,870,427	+0.51(+2.68%)
Feb 18, 2011	19.11	19.16	18.79	18.82	1,306,027	-0.32(-1.67%)
Feb 17, 2011	19.14	19.21	19.03	19.14	1,024,840	-0.01(-0.06%)
Feb 16, 2011	19.10	19.21	18.98	19.16	1,073,582	+0.15(+0.81%)
Feb 15, 2011	19.26	19.26	18.91	19.00	1,338,072	-0.25(-1.31%)
Feb 14, 2011	19.26	19.29	19.11	19.26	1,046,753	+0.01(+0.06%)
Feb 11, 2011	19.18	19.30	19.11	19.24	721,466	+0.07(+0.39%)
Feb 10, 2011	19.18	19.30	19.11	19.17	867,436	-0.05(-0.26%)
Feb 09, 2011	19.47	19.51	19.10	19.22	1,128,164	-0.30(-1.52%)
Feb 08, 2011	19.66	19.74	19.47	19.51	921,210	-0.27(-1.37%)
Feb 07, 2011	19.87	19.98	19.73	19.79	899,282	-0.07(-0.37%)
Feb 04, 2011	19.96	20.01	19.74	19.86	885,136	-0.01(-0.06%)
Feb 03, 2011	19.95	19.95	19.67	19.87	1,000,999	+0.04(+0.22%)
Feb 02, 2011	19.97	20.01	19.71	19.83	1,003,405	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.