Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.15	93.41	93.12	93.28	1,208,452	+0.15(+0.16%)
Feb 27, 2023	93.15	93.17	93.09	93.12	870,333	+0.07(+0.07%)
Feb 24, 2023	93.10	93.10	92.96	93.06	1,676,019	-0.27(-0.29%)
Feb 23, 2023	93.22	93.39	93.22	93.33	1,000,774	+0.11(+0.11%)
Feb 22, 2023	93.46	93.52	93.20	93.22	1,018,147	-0.11(-0.11%)
Feb 21, 2023	93.33	93.41	93.24	93.33	838,798	-0.08(-0.08%)
Feb 17, 2023	93.29	93.46	93.28	93.40	892,258	-0.01(-0.01%)
Feb 16, 2023	93.45	93.56	93.39	93.41	901,456	-0.03(-0.03%)
Feb 15, 2023	93.39	93.53	93.37	93.44	738,964	+0.09(+0.09%)
Feb 14, 2023	93.45	93.51	93.28	93.35	1,226,046	-0.13(-0.14%)
Feb 13, 2023	93.43	93.53	93.42	93.49	1,233,420	-0.01(-0.01%)
Feb 10, 2023	93.60	93.62	93.49	93.50	1,173,655	-0.06(-0.06%)
Feb 09, 2023	93.70	93.75	93.55	93.56	1,112,830	-0.14(-0.15%)
Feb 08, 2023	93.64	93.72	93.59	93.70	792,115	+0.18(+0.19%)
Feb 07, 2023	93.34	93.69	93.33	93.52	1,611,923	+0.24(+0.26%)
Feb 06, 2023	93.33	93.38	93.23	93.28	2,230,741	-0.23(-0.25%)
Feb 03, 2023	93.75	93.80	93.46	93.51	1,263,746	-0.48(-0.51%)
Feb 02, 2023	94.09	94.14	93.96	93.99	1,884,459	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.