Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.57 +0.18 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	81.22	81.22	81.14	81.14	19,320	+0.00(+0.00%)
Feb 25, 2011	81.17	81.18	81.07	81.14	14,083	-0.01(-0.01%)
Feb 24, 2011	81.23	81.23	81.15	81.15	14,115	+0.05(+0.06%)
Feb 23, 2011	80.99	81.14	80.93	81.10	22,864	+0.12(+0.15%)
Feb 22, 2011	80.83	80.99	80.81	80.99	99,156	+0.39(+0.49%)
Feb 18, 2011	80.36	80.59	80.35	80.59	32,130	+0.29(+0.36%)
Feb 17, 2011	80.19	80.31	80.19	80.31	130,020	+0.24(+0.30%)
Feb 16, 2011	80.08	80.12	80.00	80.07	18,217	-0.02(-0.02%)
Feb 15, 2011	80.00	80.08	79.98	80.08	133,765	+0.07(+0.09%)
Feb 14, 2011	79.97	80.01	79.97	80.01	3,402	+0.06(+0.07%)
Feb 11, 2011	80.04	80.04	79.96	79.96	5,636	+0.02(+0.03%)
Feb 10, 2011	80.05	80.05	79.93	79.93	21,500	-0.17(-0.22%)
Feb 09, 2011	80.06	80.13	80.01	80.11	5,162	+0.08(+0.10%)
Feb 08, 2011	80.21	80.23	80.02	80.03	9,646	-0.23(-0.29%)
Feb 07, 2011	80.20	80.26	80.13	80.26	9,898	+0.02(+0.03%)
Feb 04, 2011	80.38	80.39	80.24	80.24	9,731	-0.19(-0.24%)
Feb 03, 2011	80.46	80.49	80.43	80.43	18,777	-0.10(-0.13%)
Feb 02, 2011	80.73	80.73	80.53	80.53	5,559	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.