Indicators

US Commodity Index (NY: USCI )

62.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.90	42.90	42.43	42.47	52,639	-0.35(-0.82%)
Feb 27, 2018	43.00	43.01	42.80	42.82	45,839	-0.30(-0.70%)
Feb 26, 2018	42.96	43.14	42.85	43.12	81,351	+0.25(+0.58%)
Feb 23, 2018	42.72	42.89	42.62	42.87	46,273	+0.18(+0.42%)
Feb 22, 2018				42.69	50,309	+0.21(+0.49%)
Feb 21, 2018	42.45	42.68	42.42	42.48	33,353	+0.05(+0.12%)
Feb 20, 2018	42.30	42.62	42.30	42.43	103,886	+0.04(+0.09%)
Feb 16, 2018		42.39	42.39	42.39	0	-0.01(-0.02%)
Feb 15, 2018	42.39	42.41	41.84	42.40	86,090	+0.12(+0.28%)
Feb 14, 2018	41.56	42.32	41.52	42.28	44,694	+0.67(+1.61%)
Feb 13, 2018	41.43	41.67	41.40	41.61	72,026	+0.25(+0.60%)
Feb 12, 2018	41.36	41.47	41.29	41.36	60,034	+0.12(+0.29%)
Feb 09, 2018	41.60	41.60	40.92	41.24	51,521	-0.58(-1.39%)
Feb 08, 2018	42.15	42.18	41.82	41.82	75,593	-0.36(-0.85%)
Feb 07, 2018	42.62	42.62	42.05	42.18	132,742	-0.44(-1.03%)
Feb 06, 2018	42.59	42.79	42.51	42.62	52,140	-0.31(-0.71%)
Feb 05, 2018	43.13	43.29	42.91	42.93	77,881	-0.29(-0.68%)
Feb 02, 2018	43.45	43.45	43.11	43.22	47,753	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.