Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.53	148.13	138.14	147.98	124,252	+1.55(+1.06%)
Feb 27, 2020	151.95	154.21	137.05	146.43	149,757	-9.06(-5.83%)
Feb 26, 2020	152.98	158.78	152.98	155.49	161,170	+2.45(+1.60%)
Feb 25, 2020	164.05	164.05	152.32	153.04	61,462	-11.94(-7.24%)
Feb 24, 2020	170.93	170.93	162.81	164.97	39,303	-10.54(-6.01%)
Feb 21, 2020	173.06	178.09	172.25	175.52	36,339	+1.61(+0.93%)
Feb 20, 2020	175.04	175.78	173.25	173.91	23,421	-2.69(-1.52%)
Feb 19, 2020	173.68	176.78	173.68	176.59	27,721	+3.14(+1.81%)
Feb 18, 2020	175.03	176.92	172.86	173.45	27,715	-3.02(-1.71%)
Feb 14, 2020	175.00	177.15	175.00	176.47	17,718	+1.86(+1.07%)
Feb 13, 2020	177.40	177.40	171.65	174.62	30,317	-3.97(-2.22%)
Feb 12, 2020	180.55	181.15	178.44	178.58	41,265	-2.19(-1.21%)
Feb 11, 2020	175.60	181.91	174.44	180.77	22,321	+6.25(+3.58%)
Feb 10, 2020	174.28	175.12	172.10	174.53	31,662	+0.94(+0.54%)
Feb 07, 2020	174.11	176.26	170.66	173.59	21,780	-2.62(-1.49%)
Feb 06, 2020	177.52	178.32	175.56	176.21	39,460	-1.51(-0.85%)
Feb 05, 2020	176.77	179.67	176.47	177.72	27,114	+3.32(+1.91%)
Feb 04, 2020	176.22	177.81	172.56	174.40	68,246	+0.81(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.