Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.23	107.10	105.23	106.82	77,549	+1.58(+1.50%)
Feb 26, 2015	107.14	107.14	105.02	105.24	42,076	+0.01(+0.01%)
Feb 25, 2015	105.71	105.71	104.93	105.23	119,370	-0.52(-0.49%)
Feb 24, 2015	104.13	105.88	103.81	105.75	239,270	+1.41(+1.35%)
Feb 23, 2015	103.06	104.40	102.37	104.35	81,710	+1.11(+1.08%)
Feb 20, 2015	102.75	103.24	101.76	103.24	48,078	+0.55(+0.54%)
Feb 19, 2015	102.33	102.86	102.02	102.69	38,711	-0.12(-0.12%)
Feb 18, 2015	103.40	103.54	101.58	102.81	55,301	-0.87(-0.84%)
Feb 17, 2015	102.80	103.91	101.76	103.68	18,754	+0.14(+0.14%)
Feb 13, 2015	104.08	103.54	103.54	103.54	33,965	-0.41(-0.40%)
Feb 12, 2015	99.78	103.98	99.78	103.95	38,684	+4.56(+4.59%)
Feb 11, 2015	102.23	102.75	98.81	99.39	62,218	-3.09(-3.02%)
Feb 10, 2015	103.43	103.58	102.00	102.48	39,649	-1.40(-1.35%)
Feb 09, 2015	104.60	104.60	103.66	103.88	16,962	-0.87(-0.83%)
Feb 06, 2015	101.86	104.75	101.86	104.75	47,315	+2.74(+2.68%)
Feb 05, 2015	102.09	103.80	101.65	102.02	43,053	+0.64(+0.63%)
Feb 04, 2015	101.86	102.98	101.19	101.38	60,366	-0.44(-0.44%)
Feb 03, 2015	105.41	106.10	101.50	101.82	61,044	-2.75(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.