Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.83 -1.64 (-0.47%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.89	36.02	34.59	35.84	128,605	+0.95(+2.71%)
Feb 25, 2010	34.24	34.98	34.24	34.89	125,253	+0.07(+0.19%)
Feb 24, 2010	34.51	34.90	34.15	34.82	98,987	+0.58(+1.69%)
Feb 23, 2010	34.43	34.64	34.07	34.24	55,299	-0.25(-0.72%)
Feb 22, 2010	34.48	34.84	34.33	34.49	75,988	+0.13(+0.37%)
Feb 19, 2010	34.73	34.73	33.71	34.37	185,516	-0.04(-0.12%)
Feb 18, 2010	34.04	35.01	34.04	34.41	93,207	+0.10(+0.29%)
Feb 17, 2010	34.58	34.83	34.13	34.31	80,578	+0.06(+0.18%)
Feb 16, 2010	34.16	34.35	33.82	34.24	97,733	+0.13(+0.39%)
Feb 12, 2010	33.95	34.11	34.11	34.11	83,101	+0.10(+0.30%)
Feb 11, 2010	33.46	38.17	33.06	34.01	266,641	+0.55(+1.65%)
Feb 10, 2010	33.39	33.65	33.26	33.46	111,129	+0.25(+0.75%)
Feb 09, 2010	31.84	33.26	31.84	33.21	109,873	+1.54(+4.88%)
Feb 08, 2010	31.98	31.98	31.38	31.67	159,856	-0.14(-0.44%)
Feb 05, 2010	32.03	32.14	30.85	31.81	221,374	-0.25(-0.78%)
Feb 04, 2010	33.16	33.22	32.03	32.06	114,807	-1.43(-4.27%)
Feb 03, 2010	33.98	34.28	33.33	33.49	168,406	-0.74(-2.16%)
Feb 02, 2010	33.31	34.35	33.16	34.22	234,473	+1.73(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.