Indicators

Hca Holdings Inc (NY: HCA )

340.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	312.71	312.78	308.34	310.46	1,485,094	-0.36(-0.12%)
Feb 28, 2024	313.37	315.46	308.50	310.82	741,615	-1.93(-0.62%)
Feb 27, 2024	311.64	313.75	310.35	312.75	622,601	+0.80(+0.26%)
Feb 26, 2024	314.74	315.24	311.83	311.95	861,678	-2.15(-0.68%)
Feb 23, 2024	312.50	315.72	312.50	314.10	790,328	+2.51(+0.81%)
Feb 22, 2024	309.78	317.03	308.34	311.59	1,624,510	+1.21(+0.39%)
Feb 21, 2024	306.27	310.59	306.27	310.38	575,128	+3.03(+0.99%)
Feb 20, 2024	305.46	308.62	305.46	307.35	777,999	+0.03(+0.01%)
Feb 16, 2024	306.02	310.11	305.40	307.32	872,531	+0.89(+0.29%)
Feb 15, 2024	305.67	308.08	304.59	306.44	843,008	+2.22(+0.73%)
Feb 14, 2024	304.93	306.13	304.93	304.21	939,879	+0.89(+0.29%)
Feb 13, 2024	304.82	306.78	300.63	303.33	1,000,758	-5.60(-1.81%)
Feb 12, 2024	304.78	310.24	302.26	308.93	1,373,134	+3.82(+1.25%)
Feb 09, 2024	304.40	306.29	304.27	305.10	773,524	+0.86(+0.28%)
Feb 08, 2024	305.84	306.49	300.91	304.24	903,075	-1.81(-0.59%)
Feb 07, 2024	306.44	308.94	305.02	306.06	894,394	+0.46(+0.15%)
Feb 06, 2024	309.39	311.25	303.75	305.60	1,266,365	-3.78(-1.22%)
Feb 05, 2024	307.56	311.26	306.86	309.38	865,383	+1.19(+0.39%)
Feb 02, 2024	311.75	311.75	305.93	308.19	1,285,213	-5.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.