Indicators

Hca Holdings Inc (NY: HCA )

340.64 +5.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.17	170.90	166.50	166.61	1,807,530	-2.91(-1.71%)
Feb 25, 2021	171.14	171.36	167.56	169.52	1,288,281	-0.39(-0.23%)
Feb 24, 2021	168.52	173.13	168.16	169.91	2,060,830	+0.35(+0.21%)
Feb 23, 2021	169.76	171.04	167.56	169.56	2,432,309	+0.24(+0.14%)
Feb 22, 2021	165.02	171.10	164.77	169.31	1,819,009	-2.47(-1.44%)
Feb 19, 2021	169.55	172.25	169.14	171.78	1,126,273	+2.67(+1.58%)
Feb 18, 2021	169.69	170.22	168.26	169.11	1,217,845	-1.77(-1.04%)
Feb 17, 2021	168.24	171.41	167.07	170.88	1,124,801	+2.36(+1.40%)
Feb 16, 2021	168.63	169.24	166.40	168.52	1,132,996	+0.48(+0.28%)
Feb 12, 2021	169.49	170.19	166.61	168.04	1,142,897	-1.98(-1.16%)
Feb 11, 2021	170.28	171.54	169.03	170.02	1,017,002	+0.74(+0.43%)
Feb 10, 2021	170.85	171.43	168.58	169.28	1,402,807	-0.61(-0.36%)
Feb 09, 2021	173.60	174.16	169.39	169.90	1,794,432	-3.41(-1.97%)
Feb 08, 2021	170.88	174.21	170.88	173.30	1,645,873	+2.08(+1.22%)
Feb 05, 2021	173.80	175.31	170.11	171.22	2,235,613	-2.43(-1.40%)
Feb 04, 2021	168.50	173.85	167.90	173.65	2,414,070	+5.99(+3.57%)
Feb 03, 2021	160.96	168.48	159.94	167.67	2,684,754	+7.04(+4.38%)
Feb 02, 2021	163.40	165.53	159.81	160.63	3,177,826	-1.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.