Indicators

Hca Holdings Inc (NY: HCA )

337.47 -2.77 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.99	68.22	67.07	67.25	2,965,718	-0.69(-1.01%)
Feb 26, 2015	66.67	68.03	66.22	67.94	3,795,277	+1.21(+1.82%)
Feb 25, 2015	66.07	66.92	65.77	66.72	2,906,522	+0.54(+0.81%)
Feb 24, 2015	66.74	67.31	66.00	66.19	2,954,182	-0.42(-0.64%)
Feb 23, 2015	66.10	66.88	66.10	66.61	3,725,068	+1.01(+1.53%)
Feb 20, 2015	65.39	65.96	64.86	65.60	3,283,831	+0.18(+0.27%)
Feb 19, 2015	64.89	66.05	64.81	65.43	3,626,563	+0.56(+0.87%)
Feb 18, 2015	65.09	65.39	64.39	64.86	3,866,422	-0.30(-0.46%)
Feb 17, 2015	64.32	65.20	64.14	65.16	2,833,363	+0.73(+1.14%)
Feb 13, 2015	64.58	64.43	64.43	64.43	3,530,559	-0.45(-0.70%)
Feb 12, 2015	64.78	65.29	64.53	64.88	2,987,820	+0.05(+0.07%)
Feb 11, 2015	64.68	65.37	64.41	64.83	4,088,981	-0.04(-0.06%)
Feb 10, 2015	63.78	65.48	63.60	64.87	3,938,170	+1.65(+2.60%)
Feb 09, 2015	63.78	63.89	62.63	63.23	5,542,676	-0.68(-1.06%)
Feb 06, 2015	64.86	65.00	63.49	63.90	4,806,009	-0.82(-1.26%)
Feb 05, 2015	64.86	65.51	64.49	64.72	5,230,332	-0.10(-0.16%)
Feb 04, 2015	64.39	65.47	64.39	64.82	6,039,645	-0.87(-1.33%)
Feb 03, 2015	63.68	65.89	63.44	65.70	8,997,206	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.