Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.75	62.78	61.63	61.92	3,163,450	-0.85(-1.35%)
Feb 27, 2019	62.84	63.04	62.27	62.77	2,431,566	-0.12(-0.20%)
Feb 26, 2019	64.07	64.20	62.84	62.89	3,686,111	-1.25(-1.95%)
Feb 25, 2019	64.64	64.79	64.07	64.15	3,233,631	-0.40(-0.62%)
Feb 22, 2019	64.74	64.84	64.17	64.54	2,959,787	+0.46(+0.72%)
Feb 21, 2019	64.67	64.95	63.64	64.08	2,990,894	-0.48(-0.74%)
Feb 20, 2019	63.25	64.98	63.19	64.56	3,271,499	+1.22(+1.92%)
Feb 19, 2019	63.04	63.81	62.50	63.34	3,205,468	-0.12(-0.18%)
Feb 15, 2019	63.18	64.04	62.98	63.46	2,614,656	+0.96(+1.53%)
Feb 14, 2019	61.98	63.36	61.75	62.50	3,000,274	+0.20(+0.31%)
Feb 13, 2019	62.18	62.64	61.47	62.31	3,507,518	+0.43(+0.69%)
Feb 12, 2019	61.29	62.56	61.08	61.88	5,179,593	+1.12(+1.85%)
Feb 11, 2019	61.28	61.47	60.45	60.76	4,581,336	-0.49(-0.79%)
Feb 08, 2019	60.98	61.88	60.65	61.24	3,167,225	-0.01(-0.01%)
Feb 07, 2019	62.92	63.24	60.98	61.25	3,217,388	-1.89(-2.99%)
Feb 06, 2019	63.44	63.81	62.44	63.14	2,767,620	-0.27(-0.42%)
Feb 05, 2019	63.27	63.97	62.90	63.41	3,791,224	-0.09(-0.14%)
Feb 04, 2019	63.92	63.97	62.49	63.49	4,596,593	-0.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.