Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.78	76.84	75.36	75.40	3,195,787	-1.00(-1.31%)
Feb 27, 2018	76.99	77.29	76.07	76.40	2,948,815	-0.59(-0.77%)
Feb 26, 2018	77.93	78.02	76.37	76.99	3,544,229	-0.76(-0.98%)
Feb 23, 2018	77.68	78.13	76.85	77.75	2,176,839	+0.54(+0.69%)
Feb 22, 2018				77.22	2,165,424	+1.21(+1.60%)
Feb 21, 2018	75.70	77.52	75.49	76.00	2,847,745	+0.35(+0.46%)
Feb 20, 2018	75.24	76.32	74.83	75.66	3,292,549	-0.01(-0.02%)
Feb 16, 2018		75.67	75.67	75.67	0	-0.95(-1.24%)
Feb 15, 2018	78.94	79.67	77.10	76.62	4,475,805	-1.41(-1.81%)
Feb 14, 2018	75.74	78.48	75.41	78.03	2,522,610	+1.64(+2.15%)
Feb 13, 2018	76.20	77.05	75.27	76.39	2,658,017	-0.04(-0.05%)
Feb 12, 2018	75.40	77.13	75.34	76.43	3,244,785	+1.89(+2.53%)
Feb 09, 2018	74.65	75.13	71.64	74.54	4,523,886	+0.84(+1.13%)
Feb 08, 2018	76.70	77.03	73.54	73.70	3,645,137	-3.12(-4.06%)
Feb 07, 2018	78.82	79.35	76.78	76.83	4,528,008	-2.47(-3.12%)
Feb 06, 2018	73.91	79.67	73.85	79.30	5,729,870	+2.61(+3.41%)
Feb 05, 2018	77.85	78.48	74.86	76.69	4,460,357	-1.46(-1.87%)
Feb 02, 2018	81.90	81.90	77.70	78.15	6,063,768	-3.76(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.